Scientex Berhad (4731.KL)
MYR 3.59
(1.7%)
MYR 3.59
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.07 | 4.09 | 4.04 | 4.06 | 275.9 Thousand |
| 03 Sep, 2024 | 4.2 | 4.2 | 4.09 | 4.12 | 417.9 Thousand |
| 02 Sep, 2024 | 4.1 | 4.19 | 4.09 | 4.19 | 255.1 Thousand |
| 01 Sep, 2024 | 4.1 | 4.19 | 4.09 | 4.19 | 255.1 Thousand |
| 30 Aug, 2024 | 4.12 | 4.12 | 4.09 | 4.09 | 170.3 Thousand |
| 29 Aug, 2024 | 4.15 | 4.15 | 4.07 | 4.1 | 290.3 Thousand |
| 28 Aug, 2024 | 4.18 | 4.19 | 4.14 | 4.15 | 129.3 Thousand |
| 27 Aug, 2024 | 4.19 | 4.2 | 4.17 | 4.2 | 341.7 Thousand |
| 26 Aug, 2024 | 4.14 | 4.19 | 4.11 | 4.17 | 155.9 Thousand |
| 25 Aug, 2024 | 4.14 | 4.19 | 4.11 | 4.17 | 155.9 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798