Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.62 | 4.63 | 4.6 | 4.63 | 300.9 Thousand |
| 11 Dec, 2024 | 4.6 | 4.62 | 4.6 | 4.61 | 173.9 Thousand |
| 10 Dec, 2024 | 4.62 | 4.62 | 4.58 | 4.61 | 209.3 Thousand |
| 09 Dec, 2024 | 4.57 | 4.62 | 4.57 | 4.62 | 152.8 Thousand |
| 06 Dec, 2024 | 4.6 | 4.61 | 4.56 | 4.57 | 396.8 Thousand |
| 05 Dec, 2024 | 4.6 | 4.61 | 4.56 | 4.59 | 349.5 Thousand |
| 04 Dec, 2024 | 4.6 | 4.63 | 4.58 | 4.59 | 447.4 Thousand |
| 03 Dec, 2024 | 4.6 | 4.62 | 4.57 | 4.58 | 593.7 Thousand |
| 02 Dec, 2024 | 4.57 | 4.6 | 4.55 | 4.59 | 392.6 Thousand |
| 29 Nov, 2024 | 4.59 | 4.59 | 4.55 | 4.56 | 524.1 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798