Scientex Berhad (4731.KL)

MYR 3.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4.47 4.48 4.45 4.46 300.4 Thousand
29 Oct, 2024 4.45 4.47 4.44 4.45 713.7 Thousand
28 Oct, 2024 4.5 4.51 4.46 4.46 479.7 Thousand
25 Oct, 2024 4.53 4.55 4.49 4.5 2.75 Million
24 Oct, 2024 4.5 4.53 4.5 4.53 982.4 Thousand
23 Oct, 2024 4.49 4.52 4.48 4.5 1.07 Million
22 Oct, 2024 4.45 4.5 4.42 4.49 1.13 Million
21 Oct, 2024 4.44 4.47 4.4 4.46 1.32 Million
18 Oct, 2024 4.4 4.42 4.38 4.4 509.1 Thousand
17 Oct, 2024 4.44 4.44 4.36 4.37 633.4 Thousand