Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.38 | 4.4 | 4.34 | 4.38 | 922 Thousand |
| 01 Oct, 2024 | 4.32 | 4.4 | 4.3 | 4.4 | 1.14 Million |
| 30 Sep, 2024 | 4.28 | 4.35 | 4.26 | 4.32 | 1.45 Million |
| 27 Sep, 2024 | 4.24 | 4.29 | 4.23 | 4.28 | 1.42 Million |
| 26 Sep, 2024 | 4.22 | 4.25 | 4.22 | 4.25 | 953.4 Thousand |
| 25 Sep, 2024 | 4.2 | 4.23 | 4.16 | 4.22 | 1.08 Million |
| 24 Sep, 2024 | 4.13 | 4.19 | 4.11 | 4.19 | 603.3 Thousand |
| 23 Sep, 2024 | 4.14 | 4.14 | 4.1 | 4.12 | 1.13 Million |
| 20 Sep, 2024 | 4.13 | 4.13 | 4.08 | 4.12 | 1.06 Million |
| 19 Sep, 2024 | 4.0 | 4.12 | 4.0 | 4.08 | 614.3 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798