Scientex Berhad (4731.KL)

MYR 4.37

(-2.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3.98 4.04 3.98 4.04 279 Thousand
19 Apr, 2024 4.08 4.08 3.97 3.97 1.05 Million
18 Apr, 2024 4.05 4.1 4.04 4.08 489.8 Thousand
17 Apr, 2024 4.02 4.11 4.02 4.04 1.1 Million
16 Apr, 2024 4.03 4.12 3.97 4.03 1.87 Million
15 Apr, 2024 4.11 4.13 4.03 4.05 1.03 Million
12 Apr, 2024 4.16 4.16 4.11 4.12 470.3 Thousand
09 Apr, 2024 4.15 4.17 4.11 4.16 457.1 Thousand
08 Apr, 2024 4.13 4.18 4.12 4.16 1.05 Million
05 Apr, 2024 4.14 4.16 4.12 4.13 650.9 Thousand