Scientex Berhad (4731.KL)

MYR 3.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4.33 4.48 4.25 4.48 2.65 Million
15 Oct, 2024 4.28 4.35 4.27 4.32 1.02 Million
14 Oct, 2024 4.32 4.35 4.28 4.28 368.9 Thousand
11 Oct, 2024 4.38 4.45 4.27 4.33 1 Million
10 Oct, 2024 4.45 4.45 4.36 4.39 482 Thousand
09 Oct, 2024 4.45 4.52 4.35 4.4 2.38 Million
08 Oct, 2024 4.49 4.49 4.4 4.45 1.39 Million
07 Oct, 2024 4.35 4.5 4.35 4.49 2.51 Million
04 Oct, 2024 4.36 4.36 4.32 4.34 720 Thousand
03 Oct, 2024 4.38 4.39 4.33 4.37 774.8 Thousand