Scientex Berhad (4731.KL)
MYR 3.59
(1.7%)
MYR 3.59
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.06 | 4.06 | 4.03 | 4.03 | 53 Thousand |
| 11 Aug, 2024 | 4.06 | 4.06 | 4.03 | 4.03 | 53 Thousand |
| 09 Aug, 2024 | 4.05 | 4.08 | 4.03 | 4.04 | 722.2 Thousand |
| 08 Aug, 2024 | 4.0 | 4.03 | 3.97 | 4.02 | 491 Thousand |
| 07 Aug, 2024 | 4.0 | 4.07 | 3.92 | 4.02 | 179 Thousand |
| 06 Aug, 2024 | 3.85 | 4.02 | 3.84 | 4.0 | 781.3 Thousand |
| 05 Aug, 2024 | 4.05 | 4.1 | 3.9 | 3.91 | 1.8 Million |
| 02 Aug, 2024 | 4.23 | 4.23 | 4.12 | 4.12 | 296.1 Thousand |
| 01 Aug, 2024 | 4.24 | 4.31 | 4.22 | 4.29 | 634.7 Thousand |
| 31 Jul, 2024 | 4.25 | 4.26 | 4.21 | 4.24 | 234.2 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798