Scientex Berhad (4731.KL)
MYR 4.37
(-2.89%)
MYR 4.37
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.11 | 4.17 | 4.11 | 4.14 | 1.26 Million |
| 03 Apr, 2024 | 4.14 | 4.14 | 4.1 | 4.12 | 1.22 Million |
| 02 Apr, 2024 | 4.14 | 4.16 | 4.11 | 4.14 | 768.8 Thousand |
| 01 Apr, 2024 | 4.15 | 4.16 | 4.1 | 4.14 | 645.3 Thousand |
| 29 Mar, 2024 | 4.17 | 4.25 | 4.11 | 4.11 | 3.84 Million |
| 27 Mar, 2024 | 3.96 | 4.19 | 3.95 | 4.13 | 5.15 Million |
| 26 Mar, 2024 | 3.82 | 3.94 | 3.81 | 3.91 | 1.32 Million |
| 25 Mar, 2024 | 3.8 | 3.85 | 3.8 | 3.82 | 447 Thousand |
| 22 Mar, 2024 | 3.84 | 3.86 | 3.78 | 3.82 | 516 Thousand |
| 21 Mar, 2024 | 3.84 | 3.88 | 3.82 | 3.82 | 749.2 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798