Scientex Berhad (4731.KL)
MYR 4.37
(-2.89%)
MYR 4.37
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.78 | 3.84 | 3.78 | 3.78 | 340.7 Thousand |
| 05 Mar, 2024 | 3.86 | 3.88 | 3.78 | 3.78 | 284.6 Thousand |
| 04 Mar, 2024 | 3.85 | 3.87 | 3.84 | 3.84 | 174.2 Thousand |
| 01 Mar, 2024 | 3.89 | 3.89 | 3.82 | 3.85 | 354.1 Thousand |
| 29 Feb, 2024 | 3.9 | 3.9 | 3.85 | 3.89 | 523.6 Thousand |
| 28 Feb, 2024 | 3.88 | 3.9 | 3.88 | 3.88 | 231.3 Thousand |
| 27 Feb, 2024 | 3.9 | 3.93 | 3.88 | 3.91 | 381.9 Thousand |
| 26 Feb, 2024 | 3.87 | 3.93 | 3.87 | 3.89 | 305.5 Thousand |
| 23 Feb, 2024 | 3.89 | 3.92 | 3.87 | 3.88 | 326 Thousand |
| 22 Feb, 2024 | 3.91 | 3.94 | 3.88 | 3.9 | 259.8 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798