Scientex Berhad (4731.KL)

MYR 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4.33 4.35 4.3 4.34 164 Thousand
12 Jun, 2024 4.3 4.34 4.3 4.34 339.5 Thousand
11 Jun, 2024 4.33 4.37 4.28 4.31 1.74 Million
10 Jun, 2024 4.32 4.38 4.31 4.32 424.9 Thousand
07 Jun, 2024 4.3 4.38 4.3 4.36 378.4 Thousand
06 Jun, 2024 4.35 4.35 4.28 4.29 205.9 Thousand
05 Jun, 2024 4.39 4.39 4.27 4.28 1.24 Million
04 Jun, 2024 4.37 4.4 4.31 4.4 493.3 Thousand
31 May, 2024 4.31 4.38 4.3 4.38 1.16 Million
30 May, 2024 4.3 4.35 4.28 4.31 326.7 Thousand