Scientex Berhad (4731.KL)
MYR 4.37
(-2.89%)
MYR 4.37
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.9 | 3.96 | 3.89 | 3.92 | 193.5 Thousand |
| 05 Feb, 2024 | 3.85 | 3.92 | 3.85 | 3.89 | 143.9 Thousand |
| 02 Feb, 2024 | 3.99 | 4.0 | 3.86 | 3.86 | 681.1 Thousand |
| 31 Jan, 2024 | 3.96 | 4.0 | 3.93 | 4.0 | 469.8 Thousand |
| 30 Jan, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 119.1 Thousand |
| 29 Jan, 2024 | 4.01 | 4.02 | 3.95 | 3.96 | 307.2 Thousand |
| 26 Jan, 2024 | 4.02 | 4.04 | 4.0 | 4.01 | 306.7 Thousand |
| 24 Jan, 2024 | 3.96 | 4.05 | 3.96 | 4.01 | 1.82 Million |
| 23 Jan, 2024 | 3.95 | 3.98 | 3.94 | 3.96 | 91.2 Thousand |
| 22 Jan, 2024 | 3.93 | 3.98 | 3.93 | 3.97 | 176.2 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798