Scientex Berhad (4731.KL)

MYR 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 4.48 4.5 4.37 4.44 940.3 Thousand
13 May, 2024 4.38 4.49 4.37 4.46 1.56 Million
10 May, 2024 4.39 4.42 4.35 4.35 1.76 Million
09 May, 2024 4.4 4.44 4.35 4.39 2.84 Million
08 May, 2024 4.27 4.43 4.27 4.42 2.37 Million
07 May, 2024 4.26 4.31 4.26 4.28 1 Million
06 May, 2024 4.2 4.3 4.2 4.27 577.1 Thousand
03 May, 2024 4.21 4.28 4.19 4.2 1.09 Million
02 May, 2024 4.16 4.22 4.16 4.21 968.9 Thousand
30 Apr, 2024 4.16 4.2 4.14 4.2 868.1 Thousand