Scientex Berhad (4731.KL)
MYR 3.44
(1.78%)
MYR 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.1 | 4.16 | 4.1 | 4.16 | 655.2 Thousand |
| 26 Apr, 2024 | 4.09 | 4.1 | 4.06 | 4.1 | 228.5 Thousand |
| 25 Apr, 2024 | 4.12 | 4.13 | 4.08 | 4.09 | 359.2 Thousand |
| 24 Apr, 2024 | 4.09 | 4.13 | 4.08 | 4.13 | 422.6 Thousand |
| 23 Apr, 2024 | 4.04 | 4.1 | 4.04 | 4.09 | 636.1 Thousand |
| 22 Apr, 2024 | 3.98 | 4.04 | 3.98 | 4.04 | 279 Thousand |
| 19 Apr, 2024 | 4.08 | 4.08 | 3.97 | 3.97 | 1.05 Million |
| 18 Apr, 2024 | 4.05 | 4.1 | 4.04 | 4.08 | 489.8 Thousand |
| 17 Apr, 2024 | 4.02 | 4.11 | 4.02 | 4.04 | 1.1 Million |
| 16 Apr, 2024 | 4.03 | 4.12 | 3.97 | 4.03 | 1.87 Million |
ROSB
VTVT
SUS
8525
UNIONBANK
1798