Scientex Berhad (4731.KL)
MYR 3.44
(1.78%)
MYR 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.96 | 4.19 | 3.95 | 4.13 | 5.15 Million |
| 26 Mar, 2024 | 3.82 | 3.94 | 3.81 | 3.91 | 1.32 Million |
| 25 Mar, 2024 | 3.8 | 3.85 | 3.8 | 3.82 | 447 Thousand |
| 22 Mar, 2024 | 3.84 | 3.86 | 3.78 | 3.82 | 516 Thousand |
| 21 Mar, 2024 | 3.84 | 3.88 | 3.82 | 3.82 | 749.2 Thousand |
| 20 Mar, 2024 | 3.85 | 3.9 | 3.84 | 3.86 | 313.7 Thousand |
| 19 Mar, 2024 | 3.9 | 3.91 | 3.87 | 3.87 | 327.1 Thousand |
| 18 Mar, 2024 | 3.94 | 3.94 | 3.85 | 3.86 | 152.5 Thousand |
| 15 Mar, 2024 | 3.89 | 3.93 | 3.89 | 3.92 | 530.7 Thousand |
| 14 Mar, 2024 | 3.9 | 3.92 | 3.86 | 3.86 | 186.8 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798