Scientex Berhad (4731.KL)
MYR 4.37
(-2.89%)
MYR 4.37
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.82 | 3.88 | 3.79 | 3.86 | 606 Thousand |
| 19 Dec, 2023 | 3.8 | 3.88 | 3.79 | 3.79 | 414.7 Thousand |
| 18 Dec, 2023 | 3.7 | 3.88 | 3.7 | 3.84 | 1.09 Million |
| 15 Dec, 2023 | 3.63 | 3.78 | 3.61 | 3.76 | 834 Thousand |
| 14 Dec, 2023 | 3.52 | 3.62 | 3.5 | 3.6 | 329.2 Thousand |
| 13 Dec, 2023 | 3.5 | 3.52 | 3.49 | 3.5 | 74.5 Thousand |
| 12 Dec, 2023 | 3.44 | 3.52 | 3.44 | 3.52 | 311.2 Thousand |
| 11 Dec, 2023 | 3.51 | 3.52 | 3.44 | 3.44 | 552.4 Thousand |
| 08 Dec, 2023 | 3.58 | 3.58 | 3.51 | 3.51 | 107.9 Thousand |
| 07 Dec, 2023 | 3.57 | 3.57 | 3.54 | 3.57 | 43.6 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798