Scientex Berhad (4731.KL)
MYR 3.44
(1.78%)
MYR 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.11 | 4.13 | 4.03 | 4.05 | 1.03 Million |
| 12 Apr, 2024 | 4.16 | 4.16 | 4.11 | 4.12 | 470.3 Thousand |
| 09 Apr, 2024 | 4.15 | 4.17 | 4.11 | 4.16 | 457.1 Thousand |
| 08 Apr, 2024 | 4.13 | 4.18 | 4.12 | 4.16 | 1.05 Million |
| 05 Apr, 2024 | 4.14 | 4.16 | 4.12 | 4.13 | 650.9 Thousand |
| 04 Apr, 2024 | 4.11 | 4.17 | 4.11 | 4.14 | 1.26 Million |
| 03 Apr, 2024 | 4.14 | 4.14 | 4.1 | 4.12 | 1.22 Million |
| 02 Apr, 2024 | 4.14 | 4.16 | 4.11 | 4.14 | 768.8 Thousand |
| 01 Apr, 2024 | 4.15 | 4.16 | 4.1 | 4.14 | 645.3 Thousand |
| 29 Mar, 2024 | 4.17 | 4.25 | 4.11 | 4.11 | 3.84 Million |
ROSB
VTVT
SUS
8525
UNIONBANK
1798