Scientex Berhad (4731.KL)
MYR 4.37
(-2.89%)
MYR 4.37
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.57 | 3.58 | 3.55 | 3.57 | 377.1 Thousand |
| 05 Dec, 2023 | 3.56 | 3.63 | 3.55 | 3.57 | 231.9 Thousand |
| 04 Dec, 2023 | 3.6 | 3.6 | 3.55 | 3.58 | 342.9 Thousand |
| 01 Dec, 2023 | 3.63 | 3.63 | 3.58 | 3.6 | 329.6 Thousand |
| 30 Nov, 2023 | 3.59 | 3.66 | 3.48 | 3.66 | 1.46 Million |
| 29 Nov, 2023 | 3.6 | 3.6 | 3.57 | 3.57 | 189.9 Thousand |
| 28 Nov, 2023 | 3.6 | 3.62 | 3.6 | 3.6 | 210.4 Thousand |
| 27 Nov, 2023 | 3.61 | 3.62 | 3.59 | 3.6 | 150.4 Thousand |
| 24 Nov, 2023 | 3.65 | 3.65 | 3.61 | 3.61 | 77.8 Thousand |
| 23 Nov, 2023 | 3.64 | 3.64 | 3.61 | 3.62 | 285 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798