Scientex Berhad (4731.KL)
MYR 3.44
(1.78%)
MYR 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.85 | 3.91 | 3.85 | 3.9 | 486.2 Thousand |
| 12 Mar, 2024 | 3.86 | 3.92 | 3.82 | 3.85 | 791.4 Thousand |
| 11 Mar, 2024 | 3.88 | 3.94 | 3.86 | 3.86 | 689.6 Thousand |
| 08 Mar, 2024 | 3.76 | 3.88 | 3.76 | 3.85 | 421.4 Thousand |
| 07 Mar, 2024 | 3.78 | 3.81 | 3.76 | 3.77 | 726.9 Thousand |
| 06 Mar, 2024 | 3.78 | 3.84 | 3.78 | 3.78 | 340.7 Thousand |
| 05 Mar, 2024 | 3.86 | 3.88 | 3.78 | 3.78 | 284.6 Thousand |
| 04 Mar, 2024 | 3.85 | 3.87 | 3.84 | 3.84 | 174.2 Thousand |
| 01 Mar, 2024 | 3.89 | 3.89 | 3.82 | 3.85 | 354.1 Thousand |
| 29 Feb, 2024 | 3.9 | 3.9 | 3.85 | 3.89 | 523.6 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798