Scientex Berhad (4731.KL)
MYR 3.44
(1.78%)
MYR 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.94 | 3.96 | 3.9 | 3.92 | 450.8 Thousand |
| 13 Feb, 2024 | 3.89 | 3.99 | 3.89 | 3.97 | 347.8 Thousand |
| 09 Feb, 2024 | 3.9 | 3.94 | 3.88 | 3.89 | 321.2 Thousand |
| 08 Feb, 2024 | 3.94 | 3.94 | 3.88 | 3.89 | 569.4 Thousand |
| 07 Feb, 2024 | 3.93 | 3.97 | 3.87 | 3.9 | 633.2 Thousand |
| 06 Feb, 2024 | 3.9 | 3.96 | 3.89 | 3.92 | 193.5 Thousand |
| 05 Feb, 2024 | 3.85 | 3.92 | 3.85 | 3.89 | 143.9 Thousand |
| 02 Feb, 2024 | 3.99 | 4.0 | 3.86 | 3.86 | 681.1 Thousand |
| 31 Jan, 2024 | 3.96 | 4.0 | 3.93 | 4.0 | 469.8 Thousand |
| 30 Jan, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 119.1 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798