Scientex Berhad (4731.KL)
MYR 3.44
(1.78%)
MYR 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.91 | 3.96 | 3.91 | 3.96 | 228.9 Thousand |
| 11 Jan, 2024 | 3.95 | 3.96 | 3.91 | 3.92 | 967.7 Thousand |
| 10 Jan, 2024 | 3.93 | 3.95 | 3.93 | 3.94 | 362.6 Thousand |
| 09 Jan, 2024 | 3.92 | 3.97 | 3.92 | 3.95 | 440.9 Thousand |
| 08 Jan, 2024 | 3.95 | 3.97 | 3.91 | 3.92 | 303.3 Thousand |
| 05 Jan, 2024 | 3.91 | 3.99 | 3.91 | 3.97 | 1.56 Million |
| 04 Jan, 2024 | 3.89 | 3.97 | 3.88 | 3.93 | 1.33 Million |
| 03 Jan, 2024 | 3.88 | 3.9 | 3.85 | 3.89 | 737.3 Thousand |
| 02 Jan, 2024 | 3.77 | 3.89 | 3.76 | 3.85 | 791.1 Thousand |
| 29 Dec, 2023 | 3.88 | 3.89 | 3.8 | 3.81 | 214.5 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798