Scientex Berhad (4731.KL)
MYR 3.41
(0.89%)
MYR 3.41
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.5 | 3.52 | 3.49 | 3.5 | 74.5 Thousand |
| 12 Dec, 2023 | 3.44 | 3.52 | 3.44 | 3.52 | 311.2 Thousand |
| 11 Dec, 2023 | 3.51 | 3.52 | 3.44 | 3.44 | 552.4 Thousand |
| 08 Dec, 2023 | 3.58 | 3.58 | 3.51 | 3.51 | 107.9 Thousand |
| 07 Dec, 2023 | 3.57 | 3.57 | 3.54 | 3.57 | 43.6 Thousand |
| 06 Dec, 2023 | 3.57 | 3.58 | 3.55 | 3.57 | 377.1 Thousand |
| 05 Dec, 2023 | 3.56 | 3.63 | 3.55 | 3.57 | 231.9 Thousand |
| 04 Dec, 2023 | 3.6 | 3.6 | 3.55 | 3.58 | 342.9 Thousand |
| 01 Dec, 2023 | 3.63 | 3.63 | 3.58 | 3.6 | 329.6 Thousand |
| 30 Nov, 2023 | 3.59 | 3.66 | 3.48 | 3.66 | 1.46 Million |
ROSB
VTVT
SUS
8525
UNIONBANK
1798