Scientex Berhad (4731.KL)
MYR 3.41
(0.89%)
MYR 3.41
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.6 | 3.6 | 3.57 | 3.57 | 189.9 Thousand |
| 28 Nov, 2023 | 3.6 | 3.62 | 3.6 | 3.6 | 210.4 Thousand |
| 27 Nov, 2023 | 3.61 | 3.62 | 3.59 | 3.6 | 150.4 Thousand |
| 24 Nov, 2023 | 3.65 | 3.65 | 3.61 | 3.61 | 77.8 Thousand |
| 23 Nov, 2023 | 3.64 | 3.64 | 3.61 | 3.62 | 285 Thousand |
| 22 Nov, 2023 | 3.65 | 3.67 | 3.64 | 3.64 | 325.8 Thousand |
| 21 Nov, 2023 | 3.63 | 3.68 | 3.63 | 3.67 | 355.9 Thousand |
| 20 Nov, 2023 | 3.63 | 3.68 | 3.63 | 3.64 | 167.3 Thousand |
| 17 Nov, 2023 | 3.66 | 3.68 | 3.63 | 3.66 | 433.7 Thousand |
| 16 Nov, 2023 | 3.7 | 3.7 | 3.66 | 3.66 | 73.2 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798