Scientex Berhad (4731.KL)

MYR 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.85 3.9 3.83 3.87 686.8 Thousand
27 Dec, 2023 3.84 3.87 3.83 3.85 836.8 Thousand
26 Dec, 2023 3.83 3.88 3.83 3.86 429.9 Thousand
22 Dec, 2023 3.84 3.88 3.82 3.86 458.2 Thousand
21 Dec, 2023 3.86 3.88 3.82 3.86 373.7 Thousand
20 Dec, 2023 3.82 3.88 3.79 3.86 606 Thousand
19 Dec, 2023 3.8 3.88 3.79 3.79 414.7 Thousand
18 Dec, 2023 3.7 3.88 3.7 3.84 1.09 Million
15 Dec, 2023 3.63 3.78 3.61 3.76 834 Thousand
14 Dec, 2023 3.52 3.62 3.5 3.6 329.2 Thousand