Scientex Berhad (4731.KL)
MYR 4.37
(-2.89%)
MYR 4.37
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.63 | 3.73 | 3.63 | 3.68 | 669.5 Thousand |
| 23 Oct, 2023 | 3.67 | 3.68 | 3.63 | 3.63 | 145.4 Thousand |
| 20 Oct, 2023 | 3.67 | 3.7 | 3.66 | 3.68 | 93.3 Thousand |
| 19 Oct, 2023 | 3.75 | 3.75 | 3.66 | 3.66 | 406.3 Thousand |
| 18 Oct, 2023 | 3.69 | 3.79 | 3.65 | 3.79 | 534.6 Thousand |
| 17 Oct, 2023 | 3.7 | 3.73 | 3.68 | 3.7 | 38.7 Thousand |
| 16 Oct, 2023 | 3.68 | 3.71 | 3.68 | 3.71 | 64.4 Thousand |
| 13 Oct, 2023 | 3.7 | 3.73 | 3.68 | 3.73 | 108.9 Thousand |
| 12 Oct, 2023 | 3.73 | 3.73 | 3.66 | 3.68 | 328.5 Thousand |
| 11 Oct, 2023 | 3.73 | 3.73 | 3.68 | 3.73 | 323.9 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798