Scientex Berhad (4731.KL)
MYR 3.44
(1.78%)
MYR 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.01 | 4.02 | 3.95 | 3.96 | 307.2 Thousand |
| 26 Jan, 2024 | 4.02 | 4.04 | 4.0 | 4.01 | 306.7 Thousand |
| 24 Jan, 2024 | 3.96 | 4.05 | 3.96 | 4.01 | 1.82 Million |
| 23 Jan, 2024 | 3.95 | 3.98 | 3.94 | 3.96 | 91.2 Thousand |
| 22 Jan, 2024 | 3.93 | 3.98 | 3.93 | 3.97 | 176.2 Thousand |
| 19 Jan, 2024 | 4.0 | 4.0 | 3.92 | 3.97 | 728.3 Thousand |
| 18 Jan, 2024 | 3.96 | 4.0 | 3.94 | 4.0 | 632.5 Thousand |
| 17 Jan, 2024 | 4.0 | 4.0 | 3.94 | 3.96 | 1.02 Million |
| 16 Jan, 2024 | 3.93 | 4.05 | 3.91 | 4.0 | 685.6 Thousand |
| 15 Jan, 2024 | 3.96 | 3.96 | 3.91 | 3.92 | 323.4 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798