Scientex Berhad (4731.KL)
MYR 3.37
(0.3%)
MYR 3.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.69 | 3.76 | 3.69 | 3.7 | 448.5 Thousand |
| 09 Nov, 2023 | 3.7 | 3.73 | 3.66 | 3.71 | 318.3 Thousand |
| 08 Nov, 2023 | 3.65 | 3.72 | 3.65 | 3.72 | 302.1 Thousand |
| 07 Nov, 2023 | 3.67 | 3.72 | 3.67 | 3.67 | 409.1 Thousand |
| 06 Nov, 2023 | 3.65 | 3.7 | 3.63 | 3.66 | 299 Thousand |
| 03 Nov, 2023 | 3.66 | 3.69 | 3.62 | 3.65 | 311.2 Thousand |
| 02 Nov, 2023 | 3.59 | 3.68 | 3.58 | 3.66 | 332.1 Thousand |
| 01 Nov, 2023 | 3.66 | 3.66 | 3.58 | 3.58 | 274.9 Thousand |
| 31 Oct, 2023 | 3.6 | 3.68 | 3.6 | 3.65 | 251.8 Thousand |
| 30 Oct, 2023 | 3.61 | 3.64 | 3.59 | 3.59 | 65.7 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798