Scientex Berhad (4731.KL)
MYR 3.39
(1.8%)
MYR 3.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.61 | 3.7 | 3.61 | 3.69 | 314.3 Thousand |
| 05 Oct, 2023 | 3.6 | 3.7 | 3.54 | 3.61 | 438.9 Thousand |
| 04 Oct, 2023 | 3.64 | 3.65 | 3.56 | 3.6 | 523.6 Thousand |
| 03 Oct, 2023 | 3.7 | 3.71 | 3.65 | 3.65 | 351.8 Thousand |
| 02 Oct, 2023 | 3.71 | 3.75 | 3.7 | 3.7 | 417.1 Thousand |
| 29 Sep, 2023 | 3.74 | 3.75 | 3.71 | 3.71 | 172 Thousand |
| 27 Sep, 2023 | 3.77 | 3.77 | 3.73 | 3.74 | 406 Thousand |
| 26 Sep, 2023 | 3.77 | 3.79 | 3.71 | 3.79 | 538.6 Thousand |
| 25 Sep, 2023 | 3.77 | 3.78 | 3.68 | 3.78 | 563.2 Thousand |
| 22 Sep, 2023 | 3.69 | 3.77 | 3.65 | 3.77 | 779.9 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798