Scientex Berhad (4731.KL)
MYR 4.37
(-2.89%)
MYR 4.37
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.95 | 3.96 | 3.92 | 3.96 | 422.7 Thousand |
| 20 Feb, 2024 | 3.91 | 3.96 | 3.91 | 3.93 | 350.6 Thousand |
| 19 Feb, 2024 | 3.91 | 3.95 | 3.89 | 3.91 | 372.3 Thousand |
| 16 Feb, 2024 | 3.89 | 4.0 | 3.89 | 3.91 | 1.14 Million |
| 15 Feb, 2024 | 3.91 | 3.98 | 3.89 | 3.89 | 802.6 Thousand |
| 14 Feb, 2024 | 3.94 | 3.96 | 3.9 | 3.92 | 450.8 Thousand |
| 13 Feb, 2024 | 3.89 | 3.99 | 3.89 | 3.97 | 347.8 Thousand |
| 09 Feb, 2024 | 3.9 | 3.94 | 3.88 | 3.89 | 321.2 Thousand |
| 08 Feb, 2024 | 3.94 | 3.94 | 3.88 | 3.89 | 569.4 Thousand |
| 07 Feb, 2024 | 3.93 | 3.97 | 3.87 | 3.9 | 633.2 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798