Scientex Berhad (4731.KL)
MYR 3.59
(1.7%)
MYR 3.59
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.31 | 4.37 | 4.31 | 4.35 | 612 Thousand |
| 28 Jun, 2024 | 4.23 | 4.34 | 4.23 | 4.31 | 1.22 Million |
| 27 Jun, 2024 | 4.24 | 4.26 | 4.23 | 4.23 | 894.5 Thousand |
| 26 Jun, 2024 | 4.28 | 4.29 | 4.23 | 4.23 | 1.26 Million |
| 25 Jun, 2024 | 4.26 | 4.27 | 4.22 | 4.26 | 917.8 Thousand |
| 24 Jun, 2024 | 4.3 | 4.32 | 4.24 | 4.27 | 1.15 Million |
| 21 Jun, 2024 | 4.23 | 4.3 | 4.19 | 4.29 | 1.67 Million |
| 20 Jun, 2024 | 4.3 | 4.33 | 4.16 | 4.23 | 701.6 Thousand |
| 19 Jun, 2024 | 4.29 | 4.31 | 4.27 | 4.3 | 198.5 Thousand |
| 18 Jun, 2024 | 4.35 | 4.35 | 4.28 | 4.31 | 552.8 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798