Scientex Berhad (4731.KL)
MYR 4.37
(-2.89%)
MYR 4.37
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.85 | 3.9 | 3.84 | 3.86 | 313.7 Thousand |
| 19 Mar, 2024 | 3.9 | 3.91 | 3.87 | 3.87 | 327.1 Thousand |
| 18 Mar, 2024 | 3.94 | 3.94 | 3.85 | 3.86 | 152.5 Thousand |
| 15 Mar, 2024 | 3.89 | 3.93 | 3.89 | 3.92 | 530.7 Thousand |
| 14 Mar, 2024 | 3.9 | 3.92 | 3.86 | 3.86 | 186.8 Thousand |
| 13 Mar, 2024 | 3.85 | 3.91 | 3.85 | 3.9 | 486.2 Thousand |
| 12 Mar, 2024 | 3.86 | 3.92 | 3.82 | 3.85 | 791.4 Thousand |
| 11 Mar, 2024 | 3.88 | 3.94 | 3.86 | 3.86 | 689.6 Thousand |
| 08 Mar, 2024 | 3.76 | 3.88 | 3.76 | 3.85 | 421.4 Thousand |
| 07 Mar, 2024 | 3.78 | 3.81 | 3.76 | 3.77 | 726.9 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798