Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.46 | 3.61 | 3.45 | 3.53 | 642 Thousand |
| 12 Mar, 2025 | 3.43 | 3.55 | 3.4 | 3.44 | 671 Thousand |
| 11 Mar, 2025 | 3.5 | 3.5 | 3.41 | 3.42 | 1.07 Million |
| 10 Mar, 2025 | 3.54 | 3.54 | 3.5 | 3.5 | 1.15 Million |
| 07 Mar, 2025 | 3.57 | 3.57 | 3.49 | 3.55 | 1.13 Million |
| 06 Mar, 2025 | 3.55 | 3.63 | 3.54 | 3.61 | 245.9 Thousand |
| 05 Mar, 2025 | 3.64 | 3.64 | 3.53 | 3.53 | 747.9 Thousand |
| 04 Mar, 2025 | 3.7 | 3.7 | 3.62 | 3.64 | 288.8 Thousand |
| 03 Mar, 2025 | 3.67 | 3.73 | 3.67 | 3.7 | 109.7 Thousand |
| 28 Feb, 2025 | 3.88 | 3.88 | 3.67 | 3.67 | 1.21 Million |
ROSB
VTVT
SUS
8525
UNIONBANK
1798