Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.22 | 3.35 | 3.22 | 3.34 | 634.1 Thousand |
| 25 Jun, 2025 | 3.27 | 3.28 | 3.19 | 3.19 | 1.74 Million |
| 24 Jun, 2025 | 3.31 | 3.31 | 3.25 | 3.26 | 617.1 Thousand |
| 23 Jun, 2025 | 3.36 | 3.36 | 3.25 | 3.27 | 840.5 Thousand |
| 20 Jun, 2025 | 3.32 | 3.4 | 3.28 | 3.4 | 1.72 Million |
| 19 Jun, 2025 | 3.36 | 3.38 | 3.3 | 3.31 | 533.4 Thousand |
| 18 Jun, 2025 | 3.33 | 3.35 | 3.3 | 3.34 | 595.2 Thousand |
| 17 Jun, 2025 | 3.35 | 3.36 | 3.28 | 3.33 | 906 Thousand |
| 16 Jun, 2025 | 3.39 | 3.4 | 3.34 | 3.4 | 240.3 Thousand |
| 13 Jun, 2025 | 3.44 | 3.44 | 3.39 | 3.39 | 629.1 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798