MISC Berhad (3816.KL)
MYR 7.23
(0.84%)
MYR 7.23
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.31 | 7.41 | 7.31 | 7.37 | 2.1 Million |
| 24 Feb, 2025 | 7.15 | 7.32 | 7.09 | 7.31 | 1.14 Million |
| 21 Feb, 2025 | 7.39 | 7.42 | 7.07 | 7.15 | 8.05 Million |
| 20 Feb, 2025 | 7.25 | 7.35 | 7.2 | 7.32 | 1.13 Million |
| 19 Feb, 2025 | 7.21 | 7.28 | 7.18 | 7.19 | 873.4 Thousand |
| 18 Feb, 2025 | 7.24 | 7.28 | 7.2 | 7.2 | 546.2 Thousand |
| 17 Feb, 2025 | 7.24 | 7.3 | 7.23 | 7.24 | 168.9 Thousand |
| 14 Feb, 2025 | 7.38 | 7.38 | 7.26 | 7.33 | 220 Thousand |
| 13 Feb, 2025 | 7.24 | 7.42 | 7.22 | 7.41 | 997.5 Thousand |
| 12 Feb, 2025 | 7.23 | 7.28 | 7.09 | 7.24 | 2.71 Million |
FNMAS
IDP
VNDA
601222
IQE
601995