MISC Berhad (3816.KL)
MYR 7.23
(0.84%)
MYR 7.23
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.25 | 7.25 | 7.16 | 7.22 | 109.1 Thousand |
| 24 Apr, 2025 | 7.25 | 7.26 | 7.13 | 7.17 | 2.31 Million |
| 23 Apr, 2025 | 7.12 | 7.25 | 7.08 | 7.25 | 1.05 Million |
| 22 Apr, 2025 | 7.1 | 7.15 | 7.05 | 7.08 | 1.15 Million |
| 21 Apr, 2025 | 7.2 | 7.22 | 7.09 | 7.17 | 496.6 Thousand |
| 18 Apr, 2025 | 7.23 | 7.25 | 7.19 | 7.2 | 538 Thousand |
| 17 Apr, 2025 | 7.1 | 7.24 | 7.1 | 7.15 | 1.18 Million |
| 16 Apr, 2025 | 7.08 | 7.12 | 7.04 | 7.08 | 1.97 Million |
| 15 Apr, 2025 | 7.2 | 7.2 | 7.02 | 7.06 | 980.2 Thousand |
| 14 Apr, 2025 | 7.03 | 7.18 | 7.03 | 7.14 | 410.3 Thousand |
FNMAS
IDP
VNDA
601222
IQE
601995