MISC Berhad (3816.KL)
MYR 7.44
(-0.93%)
MYR 7.44
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.54 | 7.62 | 7.49 | 7.56 | 6.39 Million |
| 19 Jun, 2025 | 7.55 | 7.55 | 7.54 | 7.54 | 1.29 Million |
| 18 Jun, 2025 | 7.56 | 7.56 | 7.51 | 7.54 | 1.02 Million |
| 17 Jun, 2025 | 7.49 | 7.66 | 7.46 | 7.59 | 1.08 Million |
| 16 Jun, 2025 | 7.58 | 7.62 | 7.52 | 7.58 | 1.1 Million |
| 13 Jun, 2025 | 7.78 | 7.78 | 7.49 | 7.5 | 1.33 Million |
| 12 Jun, 2025 | 7.78 | 7.78 | 7.7 | 7.78 | 3.57 Million |
| 11 Jun, 2025 | 7.68 | 7.78 | 7.67 | 7.7 | 1.99 Million |
| 10 Jun, 2025 | 7.7 | 7.7 | 7.62 | 7.63 | 1.68 Million |
| 09 Jun, 2025 | 7.6 | 7.8 | 7.58 | 7.7 | 1.62 Million |
FNMAS
IDP
VNDA
601222
IQE
601995