MISC Berhad (3816.KL)
MYR 7.06
(-1.12%)
MYR 7.06
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.2 | 7.2 | 7.02 | 7.06 | 980.2 Thousand |
| 14 Apr, 2025 | 7.03 | 7.18 | 7.03 | 7.12 | 96.8 Thousand |
| 11 Apr, 2025 | 7.02 | 7.06 | 6.98 | 7.03 | 1.06 Million |
| 10 Apr, 2025 | 7.0 | 7.15 | 6.87 | 7.02 | 2.92 Million |
| 09 Apr, 2025 | 6.8 | 6.8 | 6.5 | 6.74 | 2.32 Million |
| 08 Apr, 2025 | 6.73 | 6.81 | 6.69 | 6.75 | 3.64 Million |
| 07 Apr, 2025 | 7.0 | 7.01 | 6.58 | 6.72 | 2.65 Million |
| 04 Apr, 2025 | 7.28 | 7.31 | 7.18 | 7.23 | 1.9 Million |
| 03 Apr, 2025 | 7.23 | 7.44 | 7.15 | 7.31 | 2.51 Million |
| 02 Apr, 2025 | 7.15 | 7.21 | 7.08 | 7.14 | 2.51 Million |
FNMAS
IDP
VNDA
601222
IQE
601995