MISC Berhad (3816.KL)
MYR 7.23
(0.84%)
MYR 7.23
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.11 | 7.15 | 7.11 | 7.12 | 4.95 Million |
| 25 Mar, 2025 | 7.21 | 7.21 | 7.08 | 7.11 | 2.15 Million |
| 24 Mar, 2025 | 7.1 | 7.14 | 7.0 | 7.1 | 980.3 Thousand |
| 21 Mar, 2025 | 7.21 | 7.21 | 7.1 | 7.1 | 5.72 Million |
| 20 Mar, 2025 | 7.15 | 7.17 | 7.1 | 7.13 | 818.4 Thousand |
| 19 Mar, 2025 | 7.06 | 7.19 | 7.02 | 7.12 | 1.03 Million |
| 17 Mar, 2025 | 7.05 | 7.13 | 7.04 | 7.06 | 1.09 Million |
| 14 Mar, 2025 | 6.93 | 7.14 | 6.87 | 7.03 | 2.47 Million |
| 13 Mar, 2025 | 6.95 | 6.98 | 6.9 | 6.93 | 2.68 Million |
| 12 Mar, 2025 | 6.94 | 6.96 | 6.86 | 6.95 | 3.23 Million |
FNMAS
IDP
VNDA
601222
IQE
601995