MISC Berhad (3816.KL)
MYR 7.23
(0.84%)
MYR 7.23
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.9 | 6.98 | 6.87 | 6.95 | 2.45 Million |
| 10 Mar, 2025 | 7.03 | 7.03 | 6.9 | 6.94 | 3.85 Million |
| 07 Mar, 2025 | 7.2 | 7.23 | 7.03 | 7.06 | 2.96 Million |
| 06 Mar, 2025 | 7.3 | 7.42 | 7.24 | 7.35 | 1.13 Million |
| 05 Mar, 2025 | 7.24 | 7.29 | 7.24 | 7.25 | 2.21 Million |
| 04 Mar, 2025 | 7.25 | 7.25 | 7.19 | 7.24 | 2.25 Million |
| 03 Mar, 2025 | 7.3 | 7.3 | 7.27 | 7.29 | 2.39 Million |
| 28 Feb, 2025 | 7.28 | 7.38 | 7.18 | 7.3 | 6.67 Million |
| 27 Feb, 2025 | 7.38 | 7.38 | 7.32 | 7.35 | 2.72 Million |
| 26 Feb, 2025 | 7.41 | 7.43 | 7.37 | 7.38 | 2.27 Million |
FNMAS
IDP
VNDA
601222
IQE
601995