MISC Berhad (3816.KL)
MYR 7.23
(0.84%)
MYR 7.23
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.38 | 7.4 | 7.2 | 7.23 | 1.1 Million |
| 07 Feb, 2025 | 7.5 | 7.5 | 7.35 | 7.38 | 469.1 Thousand |
| 06 Feb, 2025 | 7.38 | 7.54 | 7.31 | 7.54 | 1.06 Million |
| 05 Feb, 2025 | 7.28 | 7.5 | 7.25 | 7.5 | 1.22 Million |
| 04 Feb, 2025 | 7.33 | 7.35 | 7.24 | 7.27 | 1.43 Million |
| 03 Feb, 2025 | 7.24 | 7.33 | 7.23 | 7.33 | 355.1 Thousand |
| 31 Jan, 2025 | 7.25 | 7.31 | 7.14 | 7.24 | 1 Million |
| 28 Jan, 2025 | 7.2 | 7.26 | 7.13 | 7.2 | 459 Thousand |
| 27 Jan, 2025 | 7.25 | 7.25 | 7.16 | 7.21 | 248 Thousand |
| 24 Jan, 2025 | 7.18 | 7.26 | 7.15 | 7.2 | 671 Thousand |
FNMAS
IDP
VNDA
601222
IQE
601995