MISC Berhad (3816.KL)
MYR 7.23
(0.84%)
MYR 7.23
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.26 | 7.26 | 7.14 | 7.15 | 5.51 Million |
| 08 Jan, 2025 | 7.55 | 7.55 | 7.21 | 7.23 | 4.34 Million |
| 07 Jan, 2025 | 7.67 | 7.67 | 7.53 | 7.55 | 2.73 Million |
| 06 Jan, 2025 | 7.6 | 7.62 | 7.59 | 7.6 | 4.1 Million |
| 03 Jan, 2025 | 7.65 | 7.66 | 7.6 | 7.61 | 2.78 Million |
| 02 Jan, 2025 | 7.6 | 7.67 | 7.6 | 7.62 | 390.2 Thousand |
| 31 Dec, 2024 | 7.56 | 7.63 | 7.56 | 7.6 | 766.2 Thousand |
| 30 Dec, 2024 | 7.52 | 7.61 | 7.52 | 7.6 | 567 Thousand |
| 27 Dec, 2024 | 7.49 | 7.57 | 7.48 | 7.5 | 1.7 Million |
| 26 Dec, 2024 | 7.43 | 7.51 | 7.43 | 7.49 | 587.6 Thousand |
FNMAS
IDP
VNDA
601222
IQE
601995