MISC Berhad (3816.KL)

MYR 7.36

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 7.61 7.68 7.57 7.67 5.13 Million
01 Nov, 2024 7.53 7.59 7.52 7.55 1.2 Million
30 Oct, 2024 7.51 7.59 7.47 7.52 2.99 Million
29 Oct, 2024 7.5 7.6 7.5 7.53 996.4 Thousand
28 Oct, 2024 7.54 7.58 7.49 7.51 725.4 Thousand
25 Oct, 2024 7.58 7.59 7.45 7.46 2.03 Million
24 Oct, 2024 7.7 7.7 7.59 7.59 2.16 Million
23 Oct, 2024 7.7 7.74 7.68 7.7 3.12 Million
22 Oct, 2024 7.7 7.71 7.66 7.68 1.77 Million
21 Oct, 2024 7.67 7.73 7.66 7.7 2.33 Million