MISC Berhad (3816.KL)
MYR 7.23
(0.84%)
MYR 7.23
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.2 | 7.24 | 7.17 | 7.18 | 1.3 Million |
| 22 Jan, 2025 | 7.24 | 7.31 | 7.24 | 7.24 | 2.74 Million |
| 21 Jan, 2025 | 7.18 | 7.23 | 7.07 | 7.21 | 1.07 Million |
| 20 Jan, 2025 | 7.17 | 7.24 | 7.1 | 7.18 | 570.2 Thousand |
| 17 Jan, 2025 | 7.12 | 7.19 | 7.04 | 7.08 | 1.52 Million |
| 16 Jan, 2025 | 7.15 | 7.18 | 7.09 | 7.12 | 1.38 Million |
| 15 Jan, 2025 | 7.19 | 7.25 | 7.05 | 7.06 | 730.4 Thousand |
| 14 Jan, 2025 | 7.17 | 7.34 | 7.17 | 7.2 | 1.04 Million |
| 13 Jan, 2025 | 7.21 | 7.26 | 7.17 | 7.2 | 856.9 Thousand |
| 10 Jan, 2025 | 7.14 | 7.23 | 7.14 | 7.21 | 2.25 Million |
FNMAS
IDP
VNDA
601222
IQE
601995