MISC Berhad (3816.KL)

MYR 7.36

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8.12 8.14 8.04 8.11 9.01 Million
13 Sep, 2024 7.87 8.11 7.87 8.04 2.4 Million
12 Sep, 2024 7.83 7.9 7.83 7.87 6.56 Million
11 Sep, 2024 8.0 8.0 7.79 7.83 4.62 Million
10 Sep, 2024 8.08 8.1 7.8 7.92 6.73 Million
09 Sep, 2024 7.92 8.14 7.85 8.05 2.63 Million
08 Sep, 2024 7.92 8.14 7.85 8.05 2.63 Million
06 Sep, 2024 8.28 8.28 7.9 7.92 4.37 Million
05 Sep, 2024 8.3 8.39 8.3 8.36 5.45 Million
04 Sep, 2024 8.38 8.41 8.27 8.3 2.85 Million