MISC Berhad (3816.KL)
MYR 7.23
(0.84%)
MYR 7.23
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.48 | 7.53 | 7.43 | 7.46 | 4.27 Million |
| 09 Dec, 2024 | 7.49 | 7.49 | 7.33 | 7.42 | 2.63 Million |
| 06 Dec, 2024 | 7.42 | 7.44 | 7.38 | 7.44 | 4.24 Million |
| 05 Dec, 2024 | 7.36 | 7.42 | 7.36 | 7.41 | 2.35 Million |
| 04 Dec, 2024 | 7.33 | 7.43 | 7.3 | 7.36 | 1.08 Million |
| 03 Dec, 2024 | 7.32 | 7.36 | 7.25 | 7.36 | 1.3 Million |
| 02 Dec, 2024 | 7.26 | 7.35 | 7.26 | 7.29 | 2.98 Million |
| 29 Nov, 2024 | 7.5 | 7.5 | 7.23 | 7.25 | 1.23 Million |
| 28 Nov, 2024 | 7.42 | 7.44 | 7.38 | 7.4 | 1.01 Million |
| 27 Nov, 2024 | 7.52 | 7.52 | 7.3 | 7.4 | 1.16 Million |
FNMAS
IDP
VNDA
601222
IQE
601995