MISC Berhad (3816.KL)

MYR 7.36

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7.65 7.66 7.6 7.61 2.78 Million
02 Jan, 2025 7.6 7.67 7.6 7.62 390.2 Thousand
31 Dec, 2024 7.56 7.63 7.56 7.6 766.2 Thousand
30 Dec, 2024 7.52 7.61 7.52 7.6 567 Thousand
27 Dec, 2024 7.49 7.57 7.48 7.5 1.7 Million
26 Dec, 2024 7.43 7.51 7.43 7.49 587.6 Thousand
24 Dec, 2024 7.43 7.44 7.4 7.42 759 Thousand
23 Dec, 2024 7.34 7.42 7.34 7.38 600.9 Thousand
20 Dec, 2024 7.36 7.4 7.33 7.35 5.46 Million
19 Dec, 2024 7.45 7.46 7.34 7.36 2.99 Million