MISC Berhad (3816.KL)
MYR 7.44
(-0.93%)
MYR 7.44
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.58 | 7.62 | 7.58 | 7.6 | 972.3 Thousand |
| 05 Jun, 2025 | 7.6 | 7.65 | 7.6 | 7.6 | 2.43 Million |
| 04 Jun, 2025 | 7.58 | 7.6 | 7.48 | 7.6 | 2.12 Million |
| 03 Jun, 2025 | 7.5 | 7.59 | 7.5 | 7.55 | 3.49 Million |
| 30 May, 2025 | 7.6 | 7.65 | 7.52 | 7.52 | 6.23 Million |
| 29 May, 2025 | 7.54 | 7.56 | 7.47 | 7.52 | 933.5 Thousand |
| 28 May, 2025 | 7.43 | 7.65 | 7.43 | 7.53 | 1.47 Million |
| 27 May, 2025 | 7.5 | 7.5 | 7.42 | 7.46 | 1.12 Million |
| 26 May, 2025 | 7.66 | 7.66 | 7.41 | 7.48 | 2.23 Million |
| 23 May, 2025 | 7.7 | 7.7 | 7.62 | 7.66 | 2.69 Million |
FNMAS
IDP
VNDA
601222
IQE
601995