Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.18 | 3.2 | 3.16 | 3.2 | 10 Thousand |
| 21 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 6200.00 |
| 18 Apr, 2025 | 3.2 | 3.27 | 3.2 | 3.27 | 20.9 Thousand |
| 17 Apr, 2025 | 3.27 | 3.27 | 3.15 | 3.16 | 24.8 Thousand |
| 16 Apr, 2025 | 3.29 | 3.3 | 3.22 | 3.22 | 22.2 Thousand |
| 15 Apr, 2025 | 3.3 | 3.34 | 3.29 | 3.29 | 15.8 Thousand |
| 14 Apr, 2025 | 3.35 | 3.35 | 3.26 | 3.3 | 27.5 Thousand |
| 11 Apr, 2025 | 3.2 | 3.3 | 3.17 | 3.26 | 48.1 Thousand |
| 10 Apr, 2025 | 3.1 | 3.34 | 3.1 | 3.28 | 199.1 Thousand |
| 09 Apr, 2025 | 3.02 | 3.02 | 2.95 | 2.96 | 66.8 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF