Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(0.92%)
MYR 3.29
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 4300.00 |
| 25 Mar, 2025 | 3.56 | 3.56 | 3.52 | 3.53 | 22.8 Thousand |
| 24 Mar, 2025 | 3.48 | 3.55 | 3.48 | 3.51 | 33.3 Thousand |
| 21 Mar, 2025 | 3.47 | 3.5 | 3.47 | 3.5 | 43.4 Thousand |
| 20 Mar, 2025 | 3.43 | 3.5 | 3.43 | 3.44 | 21.3 Thousand |
| 19 Mar, 2025 | 3.5 | 3.51 | 3.43 | 3.43 | 22.1 Thousand |
| 18 Mar, 2025 | 3.5 | 3.51 | 3.43 | 3.43 | 22.1 Thousand |
| 17 Mar, 2025 | 3.5 | 3.52 | 3.47 | 3.47 | 32.2 Thousand |
| 16 Mar, 2025 | 3.5 | 3.52 | 3.47 | 3.47 | 32.2 Thousand |
| 14 Mar, 2025 | 3.5 | 3.52 | 3.46 | 3.47 | 37.3 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF