Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.74 | 3.74 | 3.62 | 3.62 | 10.1 Thousand |
| 29 May, 2025 | 3.74 | 3.74 | 3.62 | 3.62 | 10.6 Thousand |
| 28 May, 2025 | 3.7 | 3.72 | 3.7 | 3.72 | 1000.00 |
| 27 May, 2025 | 3.73 | 3.73 | 3.72 | 3.72 | 7700.00 |
| 26 May, 2025 | 3.74 | 3.78 | 3.72 | 3.73 | 100.4 Thousand |
| 23 May, 2025 | 3.74 | 3.75 | 3.72 | 3.75 | 30.9 Thousand |
| 22 May, 2025 | 3.6 | 3.69 | 3.58 | 3.69 | 47.1 Thousand |
| 21 May, 2025 | 3.64 | 3.7 | 3.64 | 3.69 | 56.3 Thousand |
| 20 May, 2025 | 3.61 | 3.63 | 3.6 | 3.63 | 56 Thousand |
| 19 May, 2025 | 3.58 | 3.62 | 3.56 | 3.61 | 87.6 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF