Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(0.92%)
MYR 3.29
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.1 | 3.34 | 3.1 | 3.28 | 199.1 Thousand |
| 09 Apr, 2025 | 3.02 | 3.02 | 2.95 | 2.96 | 66.8 Thousand |
| 08 Apr, 2025 | 3.2 | 3.22 | 3.0 | 3.0 | 150.2 Thousand |
| 07 Apr, 2025 | 3.35 | 3.35 | 2.98 | 3.1 | 185 Thousand |
| 04 Apr, 2025 | 3.38 | 3.42 | 3.37 | 3.37 | 53.7 Thousand |
| 03 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 16.9 Thousand |
| 02 Apr, 2025 | 3.45 | 3.45 | 3.38 | 3.39 | 39.2 Thousand |
| 01 Apr, 2025 | 3.45 | 3.45 | 3.38 | 3.39 | 39.2 Thousand |
| 28 Mar, 2025 | 3.49 | 3.5 | 3.45 | 3.45 | 54.3 Thousand |
| 27 Mar, 2025 | 3.49 | 3.5 | 3.45 | 3.45 | 54.3 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF