Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.57 | 4.59 | 4.52 | 4.53 | 71.4 Thousand |
| 02 Oct, 2023 | 4.69 | 4.69 | 4.57 | 4.58 | 19.2 Thousand |
| 29 Sep, 2023 | 4.61 | 4.61 | 4.6 | 4.6 | 26.5 Thousand |
| 27 Sep, 2023 | 4.63 | 4.68 | 4.6 | 4.6 | 68.3 Thousand |
| 26 Sep, 2023 | 4.63 | 4.64 | 4.62 | 4.63 | 60.2 Thousand |
| 25 Sep, 2023 | 4.69 | 4.69 | 4.63 | 4.63 | 74.8 Thousand |
| 22 Sep, 2023 | 4.68 | 4.7 | 4.66 | 4.69 | 70.4 Thousand |
| 21 Sep, 2023 | 4.72 | 4.72 | 4.69 | 4.69 | 29.7 Thousand |
| 20 Sep, 2023 | 4.72 | 4.74 | 4.69 | 4.74 | 80.1 Thousand |
| 19 Sep, 2023 | 4.72 | 4.75 | 4.71 | 4.73 | 69.6 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF