Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.02 | 4.02 | 3.76 | 3.84 | 32.8 Thousand |
| 16 Jun, 2025 | 3.95 | 4.06 | 3.95 | 4.02 | 93.8 Thousand |
| 13 Jun, 2025 | 3.79 | 3.9 | 3.79 | 3.88 | 191.3 Thousand |
| 12 Jun, 2025 | 3.64 | 3.8 | 3.64 | 3.74 | 48.3 Thousand |
| 11 Jun, 2025 | 3.64 | 3.64 | 3.56 | 3.58 | 11 Thousand |
| 10 Jun, 2025 | 3.6 | 3.65 | 3.59 | 3.64 | 25.5 Thousand |
| 09 Jun, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 9700.00 |
| 06 Jun, 2025 | 3.6 | 3.65 | 3.5 | 3.64 | 8500.00 |
| 05 Jun, 2025 | 3.66 | 3.66 | 3.62 | 3.66 | 10.9 Thousand |
| 04 Jun, 2025 | 3.67 | 3.68 | 3.66 | 3.67 | 10.9 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF