MYR 4.14
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.14 | 4.16 | 4.13 | 4.16 | 61.5 Thousand |
16 Jan, 2025 | 4.2 | 4.2 | 4.14 | 4.16 | 15.5 Thousand |
15 Jan, 2025 | 4.15 | 4.2 | 4.15 | 4.15 | 20.6 Thousand |
14 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 2200.00 |
13 Jan, 2025 | 4.26 | 4.26 | 4.21 | 4.24 | 13.6 Thousand |
10 Jan, 2025 | 4.2 | 4.26 | 4.19 | 4.26 | 10.2 Thousand |
09 Jan, 2025 | 4.26 | 4.27 | 4.2 | 4.2 | 23.1 Thousand |
08 Jan, 2025 | 4.25 | 4.29 | 4.23 | 4.29 | 27.3 Thousand |
07 Jan, 2025 | 4.3 | 4.3 | 4.27 | 4.28 | 19.6 Thousand |
06 Jan, 2025 | 4.3 | 4.32 | 4.28 | 4.29 | 32.5 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF