Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.6 | 3.65 | 3.6 | 3.64 | 1800.00 |
| 06 Jun, 2025 | 3.6 | 3.65 | 3.5 | 3.64 | 8500.00 |
| 05 Jun, 2025 | 3.66 | 3.66 | 3.62 | 3.66 | 10.9 Thousand |
| 04 Jun, 2025 | 3.66 | 3.66 | 3.62 | 3.66 | 10.9 Thousand |
| 03 Jun, 2025 | 3.67 | 3.68 | 3.66 | 3.67 | 18.6 Thousand |
| 02 Jun, 2025 | 3.61 | 3.7 | 3.61 | 3.68 | 18.6 Thousand |
| 30 May, 2025 | 3.74 | 3.74 | 3.62 | 3.62 | 10.1 Thousand |
| 29 May, 2025 | 3.74 | 3.74 | 3.62 | 3.62 | 10.6 Thousand |
| 28 May, 2025 | 3.7 | 3.72 | 3.7 | 3.72 | 1000.00 |
| 27 May, 2025 | 3.73 | 3.73 | 3.72 | 3.72 | 7700.00 |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF