Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.29 | 3.3 | 3.29 | 3.29 | 51.4 Thousand |
| 30 Apr, 2025 | 3.3 | 3.31 | 3.29 | 3.29 | 25.4 Thousand |
| 29 Apr, 2025 | 3.31 | 3.32 | 3.3 | 3.3 | 44.6 Thousand |
| 28 Apr, 2025 | 3.28 | 3.31 | 3.28 | 3.31 | 44.6 Thousand |
| 27 Apr, 2025 | 3.28 | 3.31 | 3.28 | 3.31 | 19.2 Thousand |
| 25 Apr, 2025 | 3.3 | 3.3 | 3.27 | 3.3 | 39 Thousand |
| 24 Apr, 2025 | 3.3 | 3.3 | 3.27 | 3.3 | 39 Thousand |
| 23 Apr, 2025 | 3.24 | 3.29 | 3.24 | 3.26 | 25.3 Thousand |
| 22 Apr, 2025 | 3.18 | 3.2 | 3.16 | 3.2 | 10 Thousand |
| 21 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 6200.00 |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF