Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(0.92%)
MYR 3.29
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.5 | 3.52 | 3.46 | 3.47 | 37.3 Thousand |
| 12 Mar, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | 29.7 Thousand |
| 11 Mar, 2025 | 3.48 | 3.52 | 3.39 | 3.52 | 49.5 Thousand |
| 10 Mar, 2025 | 3.48 | 3.51 | 3.48 | 3.49 | 29.4 Thousand |
| 07 Mar, 2025 | 3.52 | 3.52 | 3.44 | 3.48 | 85.9 Thousand |
| 06 Mar, 2025 | 3.56 | 3.56 | 3.52 | 3.52 | 42 Thousand |
| 05 Mar, 2025 | 3.58 | 3.59 | 3.56 | 3.56 | 29.9 Thousand |
| 04 Mar, 2025 | 3.64 | 3.64 | 3.53 | 3.53 | 112.4 Thousand |
| 03 Mar, 2025 | 3.82 | 3.82 | 3.61 | 3.68 | 294.8 Thousand |
| 28 Feb, 2025 | 3.9 | 3.9 | 3.83 | 3.83 | 75 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF