Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.28
(-0.3%)
MYR 3.28
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 4.2 | 4.2 | 4.14 | 4.14 | 24.4 Thousand |
| 14 Feb, 2025 | 4.13 | 4.21 | 4.13 | 4.2 | 26.2 Thousand |
| 13 Feb, 2025 | 4.13 | 4.21 | 4.13 | 4.2 | 26.2 Thousand |
| 12 Feb, 2025 | 4.12 | 4.17 | 4.12 | 4.17 | 14.3 Thousand |
| 10 Feb, 2025 | 4.16 | 4.2 | 4.15 | 4.17 | 29.2 Thousand |
| 07 Feb, 2025 | 4.2 | 4.21 | 4.16 | 4.2 | 2100.00 |
| 06 Feb, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 28.8 Thousand |
| 05 Feb, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 15.3 Thousand |
| 04 Feb, 2025 | 4.15 | 4.17 | 4.1 | 4.16 | 27.6 Thousand |
| 03 Feb, 2025 | 4.18 | 4.18 | 4.15 | 4.17 | 16.3 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF