Petron Malaysia Refining & Marketing Bhd (3042.KL)

MYR 4.14

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4.36 4.36 4.23 4.31 156.9 Thousand
14 Oct, 2024 4.38 4.39 4.31 4.38 26.9 Thousand
11 Oct, 2024 4.46 4.46 4.37 4.39 44.3 Thousand
10 Oct, 2024 4.36 4.45 4.36 4.45 92.7 Thousand
09 Oct, 2024 4.42 4.46 4.35 4.46 194.7 Thousand
08 Oct, 2024 4.59 4.6 4.43 4.48 185 Thousand
07 Oct, 2024 4.66 4.69 4.44 4.56 344.6 Thousand
04 Oct, 2024 4.5 4.7 4.5 4.62 1.32 Million
03 Oct, 2024 4.33 4.52 4.33 4.48 307 Thousand
02 Oct, 2024 4.35 4.35 4.31 4.32 35.7 Thousand