Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.12 | 4.14 | 4.09 | 4.14 | 9200.00 |
| 25 Feb, 2025 | 4.15 | 4.15 | 4.0 | 4.13 | 87.6 Thousand |
| 24 Feb, 2025 | 4.16 | 4.16 | 4.11 | 4.15 | 22.5 Thousand |
| 21 Feb, 2025 | 4.11 | 4.16 | 4.11 | 4.16 | 19.8 Thousand |
| 20 Feb, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 56.4 Thousand |
| 19 Feb, 2025 | 4.13 | 4.16 | 4.1 | 4.15 | 40 Thousand |
| 18 Feb, 2025 | 4.14 | 4.17 | 4.14 | 4.14 | 40 Thousand |
| 17 Feb, 2025 | 4.2 | 4.2 | 4.14 | 4.14 | 24.4 Thousand |
| 16 Feb, 2025 | 4.2 | 4.2 | 4.14 | 4.14 | 24.4 Thousand |
| 14 Feb, 2025 | 4.13 | 4.21 | 4.13 | 4.2 | 26.2 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF