Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 4.14
(-1.19%)
MYR 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.25 | 4.25 | 4.2 | 4.22 | 1200.00 |
| 13 Sep, 2024 | 4.16 | 4.21 | 4.15 | 4.21 | 28.1 Thousand |
| 12 Sep, 2024 | 4.12 | 4.19 | 4.12 | 4.13 | 89.8 Thousand |
| 11 Sep, 2024 | 4.19 | 4.2 | 4.07 | 4.12 | 89.8 Thousand |
| 10 Sep, 2024 | 4.24 | 4.24 | 4.19 | 4.19 | 116.7 Thousand |
| 09 Sep, 2024 | 4.24 | 4.24 | 4.19 | 4.19 | 116.7 Thousand |
| 08 Sep, 2024 | 4.25 | 4.25 | 4.21 | 4.24 | 55.4 Thousand |
| 06 Sep, 2024 | 4.3 | 4.32 | 4.28 | 4.28 | 39 Thousand |
| 05 Sep, 2024 | 4.3 | 4.32 | 4.28 | 4.28 | 39 Thousand |
| 04 Sep, 2024 | 4.35 | 4.35 | 4.3 | 4.3 | 94.4 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF