Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 2200.00 |
| 13 Jan, 2025 | 4.26 | 4.26 | 4.21 | 4.24 | 13.6 Thousand |
| 10 Jan, 2025 | 4.2 | 4.26 | 4.19 | 4.26 | 10.2 Thousand |
| 09 Jan, 2025 | 4.26 | 4.27 | 4.2 | 4.2 | 23.1 Thousand |
| 08 Jan, 2025 | 4.25 | 4.29 | 4.23 | 4.29 | 27.3 Thousand |
| 07 Jan, 2025 | 4.3 | 4.3 | 4.27 | 4.28 | 19.6 Thousand |
| 06 Jan, 2025 | 4.3 | 4.32 | 4.28 | 4.29 | 32.5 Thousand |
| 03 Jan, 2025 | 4.29 | 4.32 | 4.26 | 4.29 | 61.8 Thousand |
| 02 Jan, 2025 | 4.3 | 4.3 | 4.24 | 4.26 | 52.2 Thousand |
| 31 Dec, 2024 | 4.2 | 4.29 | 4.2 | 4.21 | 57.9 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF