Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.17 | 4.21 | 4.16 | 4.21 | 10.5 Thousand |
| 12 Dec, 2024 | 4.2 | 4.2 | 4.17 | 4.19 | 6200.00 |
| 11 Dec, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 3400.00 |
| 10 Dec, 2024 | 4.2 | 4.24 | 4.16 | 4.16 | 19.6 Thousand |
| 09 Dec, 2024 | 4.15 | 4.15 | 4.1 | 4.11 | 10.8 Thousand |
| 06 Dec, 2024 | 4.14 | 4.2 | 4.1 | 4.15 | 32.3 Thousand |
| 05 Dec, 2024 | 4.11 | 4.11 | 4.1 | 4.11 | 38.7 Thousand |
| 04 Dec, 2024 | 4.13 | 4.13 | 4.1 | 4.11 | 125.4 Thousand |
| 03 Dec, 2024 | 4.1 | 4.14 | 4.08 | 4.14 | 24.7 Thousand |
| 02 Dec, 2024 | 4.13 | 4.13 | 4.1 | 4.13 | 71.1 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF