Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.31
(0.3%)
MYR 3.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.24 | 4.3 | 4.22 | 4.3 | 13.1 Thousand |
| 20 Sep, 2024 | 4.2 | 4.25 | 4.2 | 4.25 | 13.2 Thousand |
| 19 Sep, 2024 | 4.21 | 4.3 | 4.2 | 4.21 | 9100.00 |
| 18 Sep, 2024 | 4.29 | 4.29 | 4.18 | 4.2 | 15.6 Thousand |
| 17 Sep, 2024 | 4.25 | 4.25 | 4.2 | 4.22 | 1200.00 |
| 13 Sep, 2024 | 4.16 | 4.21 | 4.15 | 4.21 | 28.1 Thousand |
| 12 Sep, 2024 | 4.12 | 4.19 | 4.12 | 4.13 | 89.8 Thousand |
| 11 Sep, 2024 | 4.19 | 4.2 | 4.07 | 4.12 | 89.8 Thousand |
| 10 Sep, 2024 | 4.24 | 4.24 | 4.19 | 4.19 | 116.7 Thousand |
| 09 Sep, 2024 | 4.24 | 4.24 | 4.19 | 4.19 | 116.7 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF