Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.31
(0.3%)
MYR 3.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.66 | 4.69 | 4.44 | 4.56 | 344.6 Thousand |
| 04 Oct, 2024 | 4.5 | 4.7 | 4.5 | 4.62 | 1.32 Million |
| 03 Oct, 2024 | 4.33 | 4.52 | 4.33 | 4.48 | 307 Thousand |
| 02 Oct, 2024 | 4.35 | 4.35 | 4.31 | 4.32 | 35.7 Thousand |
| 01 Oct, 2024 | 4.33 | 4.35 | 4.27 | 4.31 | 49.5 Thousand |
| 30 Sep, 2024 | 4.3 | 4.32 | 4.21 | 4.32 | 28.6 Thousand |
| 27 Sep, 2024 | 4.29 | 4.33 | 4.2 | 4.2 | 56.7 Thousand |
| 26 Sep, 2024 | 4.32 | 4.32 | 4.28 | 4.28 | 22.1 Thousand |
| 25 Sep, 2024 | 4.3 | 4.35 | 4.3 | 4.32 | 93.7 Thousand |
| 24 Sep, 2024 | 4.28 | 4.29 | 4.25 | 4.28 | 10.8 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF