Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.31
(0.3%)
MYR 3.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.25 | 4.25 | 4.21 | 4.24 | 55.4 Thousand |
| 06 Sep, 2024 | 4.3 | 4.32 | 4.28 | 4.28 | 39 Thousand |
| 05 Sep, 2024 | 4.3 | 4.32 | 4.28 | 4.28 | 39 Thousand |
| 04 Sep, 2024 | 4.35 | 4.35 | 4.3 | 4.3 | 94.4 Thousand |
| 03 Sep, 2024 | 4.3 | 4.35 | 4.28 | 4.31 | 139.5 Thousand |
| 02 Sep, 2024 | 4.3 | 4.34 | 4.3 | 4.32 | 139.5 Thousand |
| 01 Sep, 2024 | 4.37 | 4.37 | 4.3 | 4.3 | 130.2 Thousand |
| 30 Aug, 2024 | 4.4 | 4.4 | 4.32 | 4.37 | 161.4 Thousand |
| 29 Aug, 2024 | 4.43 | 4.48 | 4.4 | 4.42 | 37.2 Thousand |
| 28 Aug, 2024 | 4.44 | 4.49 | 4.42 | 4.43 | 88.3 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF